| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.43 | -4.17 % | 0 | 6.96 | 8.38 | 6.16 |
| 18/06/2026 | 6.58 | +1.94 % | 0 | 6.14 | 6.78 | 5.37 |
| 19/06/2026 | 6.40 | -3.25 % | 0 | 6.87 | 8.31 | 6.00 |
| 22/06/2026 | 6.42 | -3.24 % | 0 | 6.68 | 8.17 | 5.73 |
| 23/06/2026 | 5.80 | -10.43 % | 0 | 6.33 | 6.59 | 5.58 |