| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 6.67 | +inf % | 0 | 4.86 | 7.10 | 4.85 |
| 05/05/2026 | 5.54 | -18.84 % | 0 | 5.97 | 6.71 | 5.29 |
| 06/05/2026 | 3.15 | -41.12 % | 0 | 5.21 | 5.21 | 3.01 |
| 07/05/2026 | 2.92 | -14.62 % | 0 | 3.47 | 3.58 | 2.26 |
| 08/05/2026 | 2.96 | -1.99 % | 0 | 2.70 | 3.58 | 2.59 |