| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.90 | +13.31 % | 0 | 4.50 | 5.01 | 3.46 |
| 18/06/2026 | 4.66 | -1.06 % | 0 | 5.16 | 5.98 | 4.48 |
| 19/06/2026 | 4.73 | +5.7 % | 0 | 4.37 | 4.81 | 3.83 |
| 22/06/2026 | 4.53 | +3.31 % | 0 | 4.38 | 4.53 | 3.74 |
| 23/06/2026 | 5.03 | +16.32 % | 0 | 4.57 | 5.26 | 4.32 |