| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.25 | +11.94 % | 0 | 4.84 | 5.37 | 3.77 |
| 18/06/2026 | 5.02 | -1.28 % | 0 | 5.52 | 6.37 | 4.82 |
| 19/06/2026 | 5.10 | +5.37 % | 0 | 4.71 | 5.17 | 4.16 |
| 22/06/2026 | 4.89 | +2.95 % | 0 | 4.73 | 4.89 | 4.07 |
| 23/06/2026 | 5.41 | +15.35 % | 0 | 4.94 | 5.65 | 4.68 |