| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.63 | +11.17 % | 0 | 5.20 | 5.74 | 4.10 |
| 18/06/2026 | 5.39 | -1.19 % | 0 | 5.91 | 6.78 | 5.19 |
| 19/06/2026 | 5.46 | +4.8 % | 0 | 5.06 | 5.55 | 4.50 |
| 22/06/2026 | 5.27 | +2.93 % | 0 | 5.10 | 5.27 | 4.42 |
| 23/06/2026 | 5.81 | +14.82 % | 0 | 5.32 | 6.06 | 5.05 |