| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.01 | +10.18 % | 0 | 5.56 | 6.13 | 4.45 |
| 18/06/2026 | 5.77 | -1.45 % | 0 | 6.29 | 7.19 | 5.56 |
| 19/06/2026 | 5.86 | +4.83 % | 0 | 5.44 | 5.94 | 4.85 |
| 22/06/2026 | 5.66 | +2.72 % | 0 | 5.48 | 5.66 | 4.78 |
| 23/06/2026 | 6.22 | +13.83 % | 0 | 5.71 | 6.47 | 5.44 |