| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.41 | +9.49 % | 0 | 5.94 | 6.53 | 4.83 |
| 18/06/2026 | 6.16 | -1.44 % | 0 | 6.70 | 7.62 | 5.95 |
| 19/06/2026 | 6.25 | +4.08 % | 0 | 5.82 | 6.34 | 5.22 |
| 22/06/2026 | 6.06 | +2.54 % | 0 | 5.87 | 6.06 | 5.15 |
| 23/06/2026 | 6.64 | +13.12 % | 0 | 6.12 | 6.90 | 5.83 |