| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.10 | +6.94 % | 0 | 7.57 | 8.23 | 6.39 |
| 18/06/2026 | 7.85 | -0.95 % | 0 | 8.42 | 9.70 | 6.98 |
| 19/06/2026 | 7.84 | +2.48 % | 0 | 7.48 | 8.79 | 6.57 |
| 22/06/2026 | 7.58 | +0.2 % | 0 | 7.56 | 8.41 | 6.05 |
| 23/06/2026 | 8.32 | +9.91 % | 0 | 7.87 | 9.16 | 6.93 |