| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.75 | +3.56 % | 0 | 10.37 | 11.58 | 9.09 |
| 18/06/2026 | 10.51 | -1.73 % | 0 | 11.22 | 12.61 | 9.66 |
| 19/06/2026 | 10.64 | +2.16 % | 0 | 10.24 | 11.59 | 9.10 |
| 22/06/2026 | 10.39 | +0.53 % | 0 | 10.22 | 10.64 | 8.74 |
| 23/06/2026 | 11.17 | +7.61 % | 0 | 10.80 | 11.99 | 9.84 |