| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.71 | +2.87 % | 0 | 14.29 | 15.57 | 13.06 |
| 18/06/2026 | 14.45 | -1.57 % | 0 | 15.12 | 16.42 | 14.16 |
| 19/06/2026 | 14.59 | +1.32 % | 0 | 14.11 | 14.89 | 13.06 |
| 22/06/2026 | 14.34 | +0.14 % | 0 | 14.16 | 14.60 | 12.68 |
| 23/06/2026 | 15.16 | +5.39 % | 0 | 14.70 | 15.86 | 13.82 |