| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.39 | +16.77 % | 0 | 13.91 | 15.64 | 13.43 |
| 03/11/2026 | 15.27 | -0.84 % | 0 | 16.01 | 16.48 | 14.52 |
| 04/11/2026 | 14.55 | -5.06 % | 0 | 15.13 | 15.18 | 13.78 |
| 05/11/2026 | 14.16 | +4.23 % | 0 | 13.64 | 14.75 | 12.96 |
| 06/11/2026 | 13.93 | +0.47 % | 0 | 14.45 | 15.04 | 13.63 |