| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.10 | +22.74 % | 0 | 7.96 | 9.48 | 7.44 |
| 03/11/2026 | 9.04 | -1.09 % | 0 | 9.68 | 10.18 | 8.44 |
| 04/11/2026 | 8.44 | -8.02 % | 0 | 8.93 | 8.98 | 7.99 |
| 05/11/2026 | 8.15 | +3.89 % | 0 | 7.73 | 8.62 | 7.02 |
| 06/11/2026 | 7.91 | -1.06 % | 0 | 8.33 | 8.85 | 7.47 |