| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.54 | +18.52 % | 0 | 12.11 | 13.80 | 11.62 |
| 03/11/2026 | 13.42 | -0.96 % | 0 | 14.14 | 14.61 | 12.71 |
| 04/11/2026 | 12.72 | -5.74 % | 0 | 13.29 | 13.34 | 12.26 |
| 05/11/2026 | 12.39 | +5.54 % | 0 | 11.86 | 13.00 | 11.19 |
| 06/11/2026 | 12.13 | +0.12 % | 0 | 12.62 | 13.15 | 12.05 |