| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.49 | +25.38 % | 0 | 6.50 | 7.89 | 5.98 |
| 03/11/2026 | 7.45 | -1.39 % | 0 | 8.05 | 8.61 | 6.90 |
| 04/11/2026 | 6.88 | -9.11 % | 0 | 7.35 | 7.44 | 6.22 |
| 05/11/2026 | 6.63 | +2.24 % | 0 | 6.25 | 7.06 | 5.61 |
| 06/11/2026 | 6.41 | -1.46 % | 0 | 6.80 | 7.24 | 6.02 |