| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.96 | +21.91 % | 0 | 8.74 | 10.30 | 8.24 |
| 03/11/2026 | 9.88 | -1.05 % | 0 | 10.55 | 11.02 | 9.25 |
| 04/11/2026 | 9.25 | -7.5 % | 0 | 9.77 | 9.81 | 8.44 |
| 05/11/2026 | 8.94 | +4.44 % | 0 | 8.51 | 9.44 | 7.79 |
| 06/11/2026 | 8.70 | -0.68 % | 0 | 9.14 | 9.66 | 8.28 |