| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.38 | +27.5 % | 0 | 5.50 | 6.81 | 5.02 |
| 03/11/2026 | 6.32 | -2.62 % | 0 | 6.88 | 7.45 | 5.60 |
| 04/11/2026 | 5.81 | -9.5 % | 0 | 6.24 | 6.42 | 5.20 |
| 05/11/2026 | 5.60 | +1.36 % | 0 | 5.24 | 6.30 | 4.62 |
| 06/11/2026 | 5.40 | -0.74 % | 0 | 5.75 | 6.26 | 5.11 |