| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.67 | +27.13 % | 0 | 4.89 | 6.11 | 4.43 |
| 03/11/2026 | 5.63 | -4.17 % | 0 | 6.14 | 6.72 | 4.93 |
| 04/11/2026 | 5.14 | -9.98 % | 0 | 5.53 | 5.73 | 4.55 |
| 05/11/2026 | 4.93 | +1.13 % | 0 | 4.75 | 5.63 | 4.03 |
| 06/11/2026 | 4.74 | -0.21 % | 0 | 5.10 | 5.59 | 4.47 |