| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.53 | -30.3 % | 0 | 3.29 | 3.48 | 2.44 |
| 03/11/2026 | 2.51 | +9.13 % | 0 | 2.10 | 2.89 | 2.01 |
| 04/11/2026 | 2.83 | +19.92 % | 0 | 2.58 | 3.06 | 2.56 |
| 05/11/2026 | 2.88 | +0.88 % | 0 | 3.29 | 3.95 | 2.23 |
| 06/11/2026 | 2.97 | -4.81 % | 0 | 2.80 | 3.52 | 2.16 |