| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.26 | +23.76 % | 0 | 7.21 | 8.66 | 6.69 |
| 03/11/2026 | 8.24 | -1.14 % | 0 | 8.85 | 9.36 | 7.65 |
| 04/11/2026 | 7.63 | -8.57 % | 0 | 8.13 | 8.23 | 6.87 |
| 05/11/2026 | 7.37 | +2.72 % | 0 | 6.97 | 7.87 | 6.34 |
| 06/11/2026 | 7.14 | -1.31 % | 0 | 7.55 | 8.09 | 6.88 |