| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.01 | +28.33 % | 0 | 4.32 | 5.45 | 3.85 |
| 03/11/2026 | 4.96 | -6.06 % | 0 | 5.52 | 6.05 | 4.31 |
| 04/11/2026 | 4.50 | -10. % | 0 | 4.89 | 5.15 | 3.97 |
| 05/11/2026 | 4.33 | -1.81 % | 0 | 4.11 | 4.89 | 3.48 |
| 06/11/2026 | 4.15 | +0.48 % | 0 | 4.50 | 5.05 | 3.77 |