| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.89 | -29.12 % | 0 | 3.71 | 4.25 | 2.78 |
| 03/11/2026 | 2.87 | +6.3 % | 0 | 2.40 | 3.28 | 2.31 |
| 04/11/2026 | 3.23 | +22.16 % | 0 | 2.95 | 3.88 | 2.77 |
| 05/11/2026 | 3.28 | -2.96 % | 0 | 3.72 | 4.39 | 2.63 |
| 06/11/2026 | 3.38 | -3.43 % | 0 | 3.20 | 3.92 | 2.51 |