| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.74 | +26.69 % | 0 | 5.83 | 7.17 | 5.33 |
| 03/11/2026 | 6.70 | -2.12 % | 0 | 7.25 | 7.83 | 5.95 |
| 04/11/2026 | 6.14 | -9.84 % | 0 | 6.60 | 6.75 | 5.54 |
| 05/11/2026 | 5.94 | +1.63 % | 0 | 5.56 | 6.50 | 4.93 |
| 06/11/2026 | 5.71 | -1.38 % | 0 | 6.09 | 6.62 | 5.27 |