| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.01 | +26.79 % | 0 | 5.19 | 6.46 | 4.58 |
| 03/11/2026 | 5.98 | -3.08 % | 0 | 6.51 | 7.08 | 5.26 |
| 04/11/2026 | 5.46 | -10.13 % | 0 | 5.89 | 6.25 | 4.86 |
| 05/11/2026 | 5.26 | +1.15 % | 0 | 4.97 | 5.75 | 4.32 |
| 06/11/2026 | 5.05 | +0.4 % | 0 | 5.42 | 5.94 | 4.78 |