| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.39 | +27.1 % | 0 | 3.78 | 4.83 | 3.28 |
| 03/11/2026 | 4.34 | -7.46 % | 0 | 4.98 | 5.39 | 3.73 |
| 04/11/2026 | 3.94 | -9.75 % | 0 | 4.30 | 4.51 | 3.42 |
| 05/11/2026 | 3.76 | +0.4 % | 0 | 3.64 | 4.44 | 2.98 |
| 06/11/2026 | 3.62 | +1.54 % | 0 | 3.93 | 4.40 | 3.33 |