| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.69 | +28.71 % | 0 | 4.04 | 5.13 | 3.54 |
| 03/11/2026 | 4.63 | -6.84 % | 0 | 5.30 | 5.72 | 4.01 |
| 04/11/2026 | 4.23 | -9.33 % | 0 | 4.59 | 4.81 | 3.69 |
| 05/11/2026 | 4.04 | +0.5 % | 0 | 3.90 | 4.73 | 3.23 |
| 06/11/2026 | 3.88 | +1.31 % | 0 | 4.21 | 4.69 | 3.56 |