| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.08 | -28.65 % | 0 | 3.94 | 4.45 | 2.61 |
| 03/11/2026 | 3.07 | +5.69 % | 0 | 2.57 | 3.49 | 2.47 |
| 04/11/2026 | 3.45 | +22.6 % | 0 | 3.14 | 4.10 | 2.68 |
| 05/11/2026 | 3.48 | -0.71 % | 0 | 3.95 | 4.62 | 2.82 |
| 06/11/2026 | 3.61 | -2.83 % | 0 | 3.41 | 4.14 | 2.57 |