| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.81 | +26.83 % | 0 | 3.28 | 4.26 | 2.89 |
| 03/11/2026 | 3.77 | -7.27 % | 0 | 4.37 | 4.82 | 3.08 |
| 04/11/2026 | 3.80 | +0.26 % | 0 | 3.75 | 3.98 | 2.93 |
| 05/11/2026 | 3.26 | +2.52 % | 0 | 3.10 | 3.85 | 2.54 |
| 06/11/2026 | 3.11 | +0.97 % | 0 | 3.41 | 3.94 | 2.75 |