| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.38 | +30.5 % | 0 | 2.82 | 3.79 | 2.70 |
| 03/11/2026 | 3.33 | -7.64 % | 0 | 3.81 | 4.16 | 3.01 |
| 04/11/2026 | 2.98 | -9.15 % | 0 | 3.24 | 3.45 | 2.65 |
| 05/11/2026 | 2.81 | +5.24 % | 0 | 2.65 | 3.34 | 2.09 |
| 06/11/2026 | 2.70 | +2.86 % | 0 | 2.93 | 3.51 | 2.34 |