| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.99 | -30.85 % | 0 | 5.22 | 5.74 | 3.67 |
| 03/11/2026 | 4.19 | +3.97 % | 0 | 3.57 | 4.91 | 3.37 |
| 04/11/2026 | 4.50 | +14.5 % | 0 | 4.29 | 5.28 | 3.98 |
| 05/11/2026 | 4.77 | +2.47 % | 0 | 5.27 | 5.99 | 4.13 |
| 06/11/2026 | 4.92 | -1.6 % | 0 | 4.63 | 5.42 | 3.93 |