| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.53 | -29.08 % | 0 | 5.81 | 6.48 | 4.05 |
| 03/11/2026 | 4.56 | +0.22 % | 0 | 4.05 | 5.47 | 3.52 |
| 04/11/2026 | 5.08 | +13.79 % | 0 | 4.83 | 5.87 | 4.52 |
| 05/11/2026 | 5.37 | +0.09 % | 0 | 5.89 | 6.61 | 4.71 |
| 06/11/2026 | 5.53 | -2.3 % | 0 | 5.20 | 6.02 | 4.60 |