| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.11 | -27.59 % | 0 | 6.44 | 6.98 | 4.62 |
| 03/11/2026 | 5.13 | +1.69 % | 0 | 4.57 | 6.07 | 4.07 |
| 04/11/2026 | 5.70 | +11.67 % | 0 | 5.40 | 6.49 | 5.15 |
| 05/11/2026 | 5.98 | +0.17 % | 0 | 6.49 | 7.28 | 5.23 |
| 06/11/2026 | 6.20 | -1.51 % | 0 | 5.80 | 6.56 | 5.29 |