| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.75 | -31.54 % | 0 | 4.95 | 5.46 | 3.27 |
| 03/11/2026 | 3.95 | +4.09 % | 0 | 3.35 | 4.66 | 3.24 |
| 04/11/2026 | 4.24 | +15.71 % | 0 | 4.04 | 5.01 | 3.69 |
| 05/11/2026 | 4.47 | +1.36 % | 0 | 4.97 | 5.69 | 3.80 |
| 06/11/2026 | 4.63 | -1.7 % | 0 | 4.36 | 5.10 | 3.62 |