| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.75 | -26.09 % | 0 | 7.12 | 7.66 | 5.41 |
| 03/11/2026 | 5.76 | +1.86 % | 0 | 5.13 | 6.71 | 4.64 |
| 04/11/2026 | 6.36 | +10.91 % | 0 | 6.03 | 7.16 | 5.75 |
| 05/11/2026 | 6.71 | +0.68 % | 0 | 7.21 | 7.98 | 5.90 |
| 06/11/2026 | 6.89 | -1.43 % | 0 | 6.46 | 7.24 | 5.94 |