| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.38 | -18.27 % | 0 | 11.98 | 12.46 | 10.13 |
| 03/11/2026 | 10.44 | +2.86 % | 0 | 9.69 | 11.27 | 9.23 |
| 04/11/2026 | 11.19 | +8.54 % | 0 | 10.58 | 11.76 | 10.53 |
| 05/11/2026 | 11.57 | +0.61 % | 0 | 12.20 | 12.90 | 10.98 |
| 06/11/2026 | 11.87 | -0.54 % | 0 | 11.27 | 12.04 | 10.69 |