| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.59 | -12.57 % | 0 | 19.20 | 19.67 | 17.31 |
| 03/11/2026 | 17.61 | +1.67 % | 0 | 16.79 | 18.51 | 16.32 |
| 04/11/2026 | 18.47 | +5.3 % | 0 | 17.76 | 18.98 | 17.70 |
| 05/11/2026 | 18.87 | -0.05 % | 0 | 19.47 | 20.13 | 18.17 |
| 06/11/2026 | 19.10 | -0.93 % | 0 | 18.50 | 19.37 | 17.85 |