| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.25 | -30.3 % | 0 | 5.51 | 6.01 | 3.90 |
| 03/11/2026 | 4.26 | -0.58 % | 0 | 3.80 | 5.19 | 3.30 |
| 04/11/2026 | 4.79 | +14.32 % | 0 | 4.55 | 5.65 | 4.26 |
| 05/11/2026 | 5.06 | +2.22 % | 0 | 5.56 | 6.30 | 4.33 |
| 06/11/2026 | 5.22 | -1.88 % | 0 | 4.91 | 5.68 | 4.21 |