| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.82 | -28.24 % | 0 | 6.12 | 6.69 | 4.53 |
| 03/11/2026 | 4.83 | +1.37 % | 0 | 4.30 | 5.77 | 3.80 |
| 04/11/2026 | 5.39 | +12.06 % | 0 | 5.11 | 6.18 | 4.84 |
| 05/11/2026 | 5.66 | +0. % | 0 | 6.15 | 6.94 | 4.91 |
| 06/11/2026 | 5.85 | -1.85 % | 0 | 5.50 | 6.33 | 4.81 |