| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.42 | -26.95 % | 0 | 6.77 | 7.31 | 5.10 |
| 03/11/2026 | 5.44 | +1.78 % | 0 | 4.84 | 6.39 | 4.35 |
| 04/11/2026 | 6.05 | +11.74 % | 0 | 5.71 | 6.91 | 5.39 |
| 05/11/2026 | 6.34 | +0.48 % | 0 | 6.85 | 7.62 | 5.56 |
| 06/11/2026 | 6.54 | -1.73 % | 0 | 6.13 | 6.89 | 5.61 |