| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.09 | -25.43 % | 0 | 7.47 | 8.01 | 5.78 |
| 03/11/2026 | 6.10 | +2.09 % | 0 | 5.43 | 7.05 | 4.79 |
| 04/11/2026 | 6.73 | +11.42 % | 0 | 6.35 | 7.51 | 6.27 |
| 05/11/2026 | 7.03 | +0.21 % | 0 | 7.58 | 8.34 | 6.25 |
| 06/11/2026 | 7.27 | -1.02 % | 0 | 6.81 | 7.59 | 6.28 |