| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.56 | -23.24 % | 0 | 7.83 | 8.37 | 5.95 |
| 03/11/2026 | 6.44 | +2.55 % | 0 | 5.75 | 7.40 | 5.28 |
| 04/11/2026 | 7.10 | +11.29 % | 0 | 6.69 | 7.83 | 6.43 |
| 05/11/2026 | 7.45 | +1.09 % | 0 | 7.96 | 8.70 | 6.90 |
| 06/11/2026 | 7.64 | -0.91 % | 0 | 7.16 | 8.13 | 6.63 |