| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.79 | -24.13 % | 0 | 8.20 | 8.74 | 6.46 |
| 03/11/2026 | 6.82 | +2.79 % | 0 | 6.07 | 7.75 | 5.58 |
| 04/11/2026 | 7.48 | +10.91 % | 0 | 6.91 | 8.33 | 6.70 |
| 05/11/2026 | 7.84 | +1.03 % | 0 | 8.35 | 9.07 | 6.99 |
| 06/11/2026 | 8.03 | -0.99 % | 0 | 7.53 | 8.32 | 7.00 |