| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.16 | -22.9 % | 0 | 8.59 | 9.11 | 6.79 |
| 03/11/2026 | 7.17 | +2.5 % | 0 | 6.45 | 8.07 | 5.98 |
| 04/11/2026 | 7.82 | +10.14 % | 0 | 7.29 | 8.72 | 7.24 |
| 05/11/2026 | 8.20 | +0.55 % | 0 | 8.74 | 9.46 | 7.38 |
| 06/11/2026 | 8.42 | -0.94 % | 0 | 7.91 | 8.70 | 7.37 |