| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.53 | -22.29 % | 0 | 8.98 | 9.50 | 7.19 |
| 03/11/2026 | 7.55 | +2.72 % | 0 | 6.88 | 8.44 | 6.33 |
| 04/11/2026 | 8.25 | +10.52 % | 0 | 7.67 | 9.10 | 7.62 |
| 05/11/2026 | 8.60 | +0.64 % | 0 | 9.15 | 9.86 | 7.92 |
| 06/11/2026 | 8.79 | -1.12 % | 0 | 8.30 | 9.20 | 7.76 |