| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.93 | -21.61 % | 0 | 9.38 | 9.89 | 7.57 |
| 03/11/2026 | 7.96 | +3.11 % | 0 | 7.25 | 8.95 | 6.68 |
| 04/11/2026 | 8.65 | +10.13 % | 0 | 8.07 | 9.48 | 8.01 |
| 05/11/2026 | 9.00 | +0.62 % | 0 | 9.57 | 10.26 | 8.43 |
| 06/11/2026 | 9.20 | -1.13 % | 0 | 8.69 | 9.31 | 8.15 |