| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.32 | -21.06 % | 0 | 9.80 | 10.29 | 8.01 |
| 03/11/2026 | 8.34 | +2.77 % | 0 | 7.64 | 9.21 | 7.11 |
| 04/11/2026 | 9.06 | +9.95 % | 0 | 8.46 | 9.78 | 8.41 |
| 05/11/2026 | 9.41 | +0.43 % | 0 | 9.99 | 10.67 | 8.84 |
| 06/11/2026 | 9.62 | -1.23 % | 0 | 9.10 | 10.00 | 8.55 |