| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.72 | -20.58 % | 0 | 10.22 | 10.70 | 8.39 |
| 03/11/2026 | 8.74 | +3.19 % | 0 | 8.04 | 9.53 | 7.51 |
| 04/11/2026 | 9.49 | +9.71 % | 0 | 8.87 | 10.21 | 8.82 |
| 05/11/2026 | 9.87 | +0.66 % | 0 | 10.42 | 11.09 | 9.24 |
| 06/11/2026 | 10.04 | -1.18 % | 0 | 9.52 | 10.40 | 8.97 |