| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.14 | -19.59 % | 0 | 10.65 | 11.12 | 8.81 |
| 03/11/2026 | 9.16 | +3.21 % | 0 | 8.43 | 9.96 | 7.91 |
| 04/11/2026 | 9.94 | +9.71 % | 0 | 9.29 | 10.42 | 9.23 |
| 05/11/2026 | 10.30 | +0.68 % | 0 | 10.86 | 11.52 | 9.42 |
| 06/11/2026 | 10.48 | -1.04 % | 0 | 9.95 | 10.75 | 9.36 |