| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.57 | -18.9 % | 0 | 11.09 | 11.56 | 9.24 |
| 03/11/2026 | 9.58 | +3.07 % | 0 | 8.85 | 10.38 | 8.35 |
| 04/11/2026 | 10.38 | +9.44 % | 0 | 9.72 | 10.85 | 9.65 |
| 05/11/2026 | 10.68 | +0.14 % | 0 | 11.30 | 11.98 | 10.11 |
| 06/11/2026 | 10.93 | -1. % | 0 | 10.39 | 11.27 | 9.81 |