| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.93 | -18.87 % | 0 | 11.53 | 12.00 | 9.69 |
| 03/11/2026 | 10.02 | +3.03 % | 0 | 9.27 | 10.82 | 8.78 |
| 04/11/2026 | 10.79 | +8.88 % | 0 | 10.14 | 11.29 | 10.09 |
| 05/11/2026 | 11.16 | +0.86 % | 0 | 11.75 | 12.44 | 10.54 |
| 06/11/2026 | 11.38 | -0.87 % | 0 | 10.83 | 11.71 | 10.24 |