| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.88 | -17.36 % | 0 | 12.44 | 12.93 | 10.57 |
| 03/11/2026 | 10.89 | +3.32 % | 0 | 10.13 | 11.73 | 9.67 |
| 04/11/2026 | 11.72 | +9.02 % | 0 | 11.03 | 12.21 | 10.98 |
| 05/11/2026 | 12.04 | +0.67 % | 0 | 12.67 | 13.37 | 11.42 |
| 06/11/2026 | 12.30 | -0.69 % | 0 | 11.73 | 12.64 | 11.15 |